Market Cap Tk277.31T -2.81%
Volume 24h Tk17.81T 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 15 Seconds ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2023 Tk0.00017435 Tk0.00017435 Tk0.00017435 Tk0.00017435 - -
Oct-14 2023 Tk0.00017435 Tk0.00017435 Tk0.00017435 Tk0.00017435 - -
Oct-13 2023 Tk0.00017435 Tk0.00017435 Tk0.00017435 Tk0.00017435 - -
Oct-12 2023 Tk0.00017435 Tk0.00017435 Tk0.00017435 Tk0.00017435 - -
Oct-11 2023 Tk0.00017435 Tk0.00017435 Tk0.00017435 Tk0.00017435 - -
Oct-10 2023 Tk0.00017435 Tk0.00017435 Tk0.00017435 Tk0.00017435 - -
Oct-09 2023 Tk0.00017435 Tk0.00017435 Tk0.00017444 Tk0.00017444 - -
Oct-08 2023 Tk0.00017441 Tk0.00017439 Tk0.00017445 Tk0.00017442 - -
Oct-07 2023 Tk0.00017441 Tk0.00008977 Tk0.00017442 Tk0.00008978 Tk0 -
Oct-06 2023 Tk0.00008976 Tk0.00004095 Tk0.00011116 Tk0.00011114 Tk2,297 -
Oct-05 2023 Tk0.00011116 Tk0.00010529 Tk0.00028435 Tk0.00028431 Tk932 -
Oct-04 2023 Tk0.00028429 Tk0.00002455 Tk0.00028437 Tk0.00002456 Tk2,888 -
Oct-03 2023 Tk0.00030017 Tk0.00030008 Tk0.00030018 Tk0.00030017 Tk782 -
Oct-02 2023 Tk0.00030017 Tk0.00006797 Tk0.00030065 Tk0.00030057 Tk782 -
Oct-01 2023 Tk0.00030056 Tk0.00006796 Tk0.00032928 Tk0.00032928 Tk5,853 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 706 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.