Market Cap CN¥17.31T 0.77%
Volume 24h CN¥506.12B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 9 Seconds ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2023 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 - -
Oct-14 2023 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 - -
Oct-13 2023 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 - -
Oct-12 2023 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 - -
Oct-11 2023 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 - -
Oct-10 2023 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 - -
Oct-09 2023 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 - -
Oct-08 2023 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 CN¥0.00001077 - -
Oct-07 2023 CN¥0.00001077 CN¥0.0000055456 CN¥0.00001077 CN¥0.0000055462 CN¥0 -
Oct-06 2023 CN¥0.0000055451 CN¥0.0000025299 CN¥0.0000068667 CN¥0.0000068656 CN¥142 -
Oct-05 2023 CN¥0.0000068666 CN¥0.0000065043 CN¥0.00001756 CN¥0.00001756 CN¥58 -
Oct-04 2023 CN¥0.00001756 CN¥0.0000015167 CN¥0.00001756 CN¥0.0000015171 CN¥178 -
Oct-03 2023 CN¥0.00001854 CN¥0.00001853 CN¥0.00001854 CN¥0.00001854 CN¥48 -
Oct-02 2023 CN¥0.00001854 CN¥0.0000041986 CN¥0.00001857 CN¥0.00001856 CN¥48 -
Oct-01 2023 CN¥0.00001856 CN¥0.0000041982 CN¥0.00002034 CN¥0.00002034 CN¥362 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 706 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.