Market Cap NZ$4.03T 1.81%
Volume 24h NZ$211.39B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2023 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 - -
Oct-14 2023 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 - -
Oct-13 2023 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 - -
Oct-12 2023 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 - -
Oct-11 2023 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 - -
Oct-10 2023 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024736 - -
Oct-09 2023 NZ$0.0000024736 NZ$0.0000024736 NZ$0.0000024748 NZ$0.0000024748 - -
Oct-08 2023 NZ$0.0000024744 NZ$0.0000024741 NZ$0.000002475 NZ$0.0000024745 - -
Oct-07 2023 NZ$0.0000024745 NZ$0.0000012736 NZ$0.0000024746 NZ$0.0000012738 NZ$0 -
Oct-06 2023 NZ$0.0000012735 NZ$0.000000581 NZ$0.000001577 NZ$0.0000015768 NZ$33 -
Oct-05 2023 NZ$0.000001577 NZ$0.0000014938 NZ$0.0000040342 NZ$0.0000040336 NZ$13 -
Oct-04 2023 NZ$0.0000040333 NZ$0.0000003483 NZ$0.0000040344 NZ$0.0000003484 NZ$41 -
Oct-03 2023 NZ$0.0000042586 NZ$0.0000042573 NZ$0.0000042588 NZ$0.0000042586 NZ$11 -
Oct-02 2023 NZ$0.0000042587 NZ$0.0000009643 NZ$0.0000042654 NZ$0.0000042643 NZ$11 -
Oct-01 2023 NZ$0.0000042641 NZ$0.0000009642 NZ$0.0000046716 NZ$0.0000046716 NZ$83 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 706 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65976 NZD.