Market Cap CHF2.19T 1.6%
Volume 24h CHF108.52B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2023 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 - -
Oct-14 2023 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 - -
Oct-13 2023 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 - -
Oct-12 2023 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 - -
Oct-11 2023 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 - -
Oct-10 2023 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 CHF0.0000013495 - -
Oct-09 2023 CHF0.0000013495 CHF0.0000013495 CHF0.0000013502 CHF0.0000013502 - -
Oct-08 2023 CHF0.00000135 CHF0.0000013498 CHF0.0000013503 CHF0.0000013501 - -
Oct-07 2023 CHF0.00000135 CHF0.0000006948 CHF0.0000013501 CHF0.0000006949 CHF0 -
Oct-06 2023 CHF0.0000006948 CHF0.000000317 CHF0.0000008604 CHF0.0000008602 CHF18 -
Oct-05 2023 CHF0.0000008604 CHF0.000000815 CHF0.000002201 CHF0.0000022006 CHF7 -
Oct-04 2023 CHF0.0000022005 CHF0.00000019 CHF0.0000022011 CHF0.0000001901 CHF22 -
Oct-03 2023 CHF0.0000023234 CHF0.0000023227 CHF0.0000023235 CHF0.0000023234 CHF6 -
Oct-02 2023 CHF0.0000023234 CHF0.0000005261 CHF0.0000023271 CHF0.0000023265 CHF6 -
Oct-01 2023 CHF0.0000023264 CHF0.000000526 CHF0.0000025487 CHF0.0000025487 CHF45 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.