Market Cap Bs.87.27T 0.43%
Volume 24h Bs.2.65T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2023 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 - -
Oct-14 2023 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 - -
Oct-13 2023 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 - -
Oct-12 2023 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 - -
Oct-11 2023 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 - -
Oct-10 2023 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 Bs.0.00005447 - -
Oct-09 2023 Bs.0.00005447 Bs.0.00005447 Bs.0.0000545 Bs.0.0000545 - -
Oct-08 2023 Bs.0.00005449 Bs.0.00005449 Bs.0.0000545 Bs.0.0000545 - -
Oct-07 2023 Bs.0.00005449 Bs.0.00002805 Bs.0.0000545 Bs.0.00002805 Bs.0 -
Oct-06 2023 Bs.0.00002804 Bs.0.00001279 Bs.0.00003473 Bs.0.00003472 Bs.718 -
Oct-05 2023 Bs.0.00003473 Bs.0.0000329 Bs.0.00008885 Bs.0.00008883 Bs.291 -
Oct-04 2023 Bs.0.00008883 Bs.0.0000076722 Bs.0.00008885 Bs.0.0000076741 Bs.902 -
Oct-03 2023 Bs.0.00009379 Bs.0.00009376 Bs.0.00009379 Bs.0.00009379 Bs.244 -
Oct-02 2023 Bs.0.00009379 Bs.0.00002123 Bs.0.00009394 Bs.0.00009391 Bs.244 -
Oct-01 2023 Bs.0.00009391 Bs.0.00002123 Bs.0.00010288 Bs.0.00010288 Bs.1,829 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 706 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.