Market Cap RM11.29T -0.01%
Volume 24h RM335.59B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2023 RM0.0000070627 RM0.0000070627 RM0.0000070627 RM0.0000070627 - -
Oct-14 2023 RM0.0000070627 RM0.0000070627 RM0.0000070627 RM0.0000070627 - -
Oct-13 2023 RM0.0000070627 RM0.0000070627 RM0.0000070627 RM0.0000070627 - -
Oct-12 2023 RM0.0000070627 RM0.0000070627 RM0.0000070627 RM0.0000070627 - -
Oct-11 2023 RM0.0000070627 RM0.0000070627 RM0.0000070627 RM0.0000070627 - -
Oct-10 2023 RM0.0000070627 RM0.0000070627 RM0.0000070627 RM0.0000070627 - -
Oct-09 2023 RM0.0000070627 RM0.0000070627 RM0.0000070662 RM0.0000070662 - -
Oct-08 2023 RM0.0000070651 RM0.0000070643 RM0.0000070667 RM0.0000070655 - -
Oct-07 2023 RM0.0000070653 RM0.0000036366 RM0.0000070656 RM0.000003637 RM0 -
Oct-06 2023 RM0.0000036363 RM0.000001659 RM0.0000045029 RM0.0000045022 RM93 -
Oct-05 2023 RM0.0000045028 RM0.0000042652 RM0.00001151 RM0.00001151 RM38 -
Oct-04 2023 RM0.00001151 RM0.0000009946 RM0.00001151 RM0.0000009948 RM117 -
Oct-03 2023 RM0.00001215 RM0.00001215 RM0.00001215 RM0.00001215 RM32 -
Oct-02 2023 RM0.00001215 RM0.0000027533 RM0.00001217 RM0.00001217 RM32 -
Oct-01 2023 RM0.00001217 RM0.000002753 RM0.00001333 RM0.00001333 RM237 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 706 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.