Market Cap AR$2,095.19T 0.69%
Volume 24h AR$72.80T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2023 AR$0.00131401 AR$0.00131401 AR$0.00131401 AR$0.00131401 - -
Oct-14 2023 AR$0.00131401 AR$0.00131401 AR$0.00131401 AR$0.00131401 - -
Oct-13 2023 AR$0.00131401 AR$0.00131401 AR$0.00131401 AR$0.00131401 - -
Oct-12 2023 AR$0.00131401 AR$0.00131401 AR$0.00131401 AR$0.00131401 - -
Oct-11 2023 AR$0.00131401 AR$0.00131401 AR$0.00131401 AR$0.00131401 - -
Oct-10 2023 AR$0.00131401 AR$0.00131401 AR$0.00131401 AR$0.00131401 - -
Oct-09 2023 AR$0.00131401 AR$0.00131401 AR$0.00131466 AR$0.00131466 - -
Oct-08 2023 AR$0.00131447 AR$0.00131432 AR$0.00131476 AR$0.00131454 - -
Oct-07 2023 AR$0.00131451 AR$0.00067659 AR$0.00131456 AR$0.00067666 AR$0 -
Oct-06 2023 AR$0.00067653 AR$0.00030866 AR$0.00083777 AR$0.00083764 AR$17,308 -
Oct-05 2023 AR$0.00083776 AR$0.00079355 AR$0.00214304 AR$0.00214273 AR$7,024 -
Oct-04 2023 AR$0.0021426 AR$0.00018505 AR$0.00214318 AR$0.00018509 AR$21,763 -
Oct-03 2023 AR$0.00226227 AR$0.00226156 AR$0.00226235 AR$0.00226227 AR$5,895 -
Oct-02 2023 AR$0.00226229 AR$0.00051225 AR$0.00226585 AR$0.0022653 AR$5,896 -
Oct-01 2023 AR$0.00226518 AR$0.0005122 AR$0.00248162 AR$0.00248162 AR$44,114 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 706 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.