Market Cap AU$3.67T 1.56%
Volume 24h AU$203.97B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 16 Seconds ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2023 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 - -
Oct-14 2023 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 - -
Oct-13 2023 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 - -
Oct-12 2023 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 - -
Oct-11 2023 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 - -
Oct-10 2023 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 AU$0.0000022554 - -
Oct-09 2023 AU$0.0000022554 AU$0.0000022554 AU$0.0000022565 AU$0.0000022565 - -
Oct-08 2023 AU$0.0000022561 AU$0.0000022559 AU$0.0000022566 AU$0.0000022563 - -
Oct-07 2023 AU$0.0000022562 AU$0.0000011613 AU$0.0000022563 AU$0.0000011614 AU$0 -
Oct-06 2023 AU$0.0000011612 AU$0.0000005297 AU$0.0000014379 AU$0.0000014377 AU$30 -
Oct-05 2023 AU$0.0000014379 AU$0.000001362 AU$0.0000036783 AU$0.0000036778 AU$12 -
Oct-04 2023 AU$0.0000036776 AU$0.0000003176 AU$0.0000036786 AU$0.0000003177 AU$37 -
Oct-03 2023 AU$0.000003883 AU$0.0000038817 AU$0.0000038831 AU$0.000003883 AU$10 -
Oct-02 2023 AU$0.000003883 AU$0.0000008792 AU$0.0000038891 AU$0.0000038882 AU$10 -
Oct-01 2023 AU$0.000003888 AU$0.0000008791 AU$0.0000042595 AU$0.0000042595 AU$76 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 706 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.