Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2023 MX$0.00449064 MX$0.00449064 MX$0.00449064 MX$0.00449064 - -
Mar-17 2023 MX$0.00449064 MX$0.00449064 MX$0.00449064 MX$0.00449064 - -
Mar-16 2023 MX$0.00449064 MX$0.00449064 MX$0.00449064 MX$0.00449064 - -
Mar-15 2023 MX$0.00449064 MX$0.00449064 MX$0.00449064 MX$0.00449064 - -
Mar-14 2023 MX$0.00449064 MX$0.00449064 MX$0.00449064 MX$0.00449064 - -
Mar-13 2023 MX$0.00449064 MX$0.00449064 MX$0.00449064 MX$0.00449064 - -
Mar-12 2023 MX$0.00449064 MX$0.00449064 MX$0.00449064 MX$0.00449064 - -
Mar-11 2023 MX$0.00448953 MX$0.00444027 MX$0.004727 MX$0.004727 MX$225 -
Mar-10 2023 MX$0.004727 MX$0.004727 MX$0.004727 MX$0.004727 - -
Mar-09 2023 MX$0.004727 MX$0.00467225 MX$0.00475444 MX$0.00467635 - -
Mar-08 2023 MX$0.00467873 MX$0.004656 MX$0.00479456 MX$0.00475948 MX$7,095 -
Mar-07 2023 MX$0.00475948 MX$0.00474772 MX$0.00482687 MX$0.00479585 - -
Mar-06 2023 MX$0.00477453 MX$0.00477345 MX$0.00485429 MX$0.00485429 MX$160 -
Mar-05 2023 MX$0.00485429 MX$0.00479037 MX$0.00487453 MX$0.00479647 - -
Mar-04 2023 MX$0.00481409 MX$0.00476067 MX$0.00504436 MX$0.00504436 MX$81 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.