Market Cap AR$2,164.81T 0.77%
Volume 24h AR$95.26T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2023 AR$0.232369 AR$0.232369 AR$0.232369 AR$0.232369 - -
Mar-17 2023 AR$0.232369 AR$0.232369 AR$0.232369 AR$0.232369 - -
Mar-16 2023 AR$0.232369 AR$0.232369 AR$0.232369 AR$0.232369 - -
Mar-15 2023 AR$0.232369 AR$0.232369 AR$0.232369 AR$0.232369 - -
Mar-14 2023 AR$0.232369 AR$0.232369 AR$0.232369 AR$0.232369 - -
Mar-13 2023 AR$0.232369 AR$0.232369 AR$0.232369 AR$0.232369 - -
Mar-12 2023 AR$0.232369 AR$0.232369 AR$0.232369 AR$0.232369 - -
Mar-11 2023 AR$0.232312 AR$0.229763 AR$0.2446 AR$0.2446 AR$11,663 -
Mar-10 2023 AR$0.2446 AR$0.2446 AR$0.2446 AR$0.2446 - -
Mar-09 2023 AR$0.2446 AR$0.241767 AR$0.24602 AR$0.241979 - -
Mar-08 2023 AR$0.242102 AR$0.240926 AR$0.248096 AR$0.24628 AR$367,123 -
Mar-07 2023 AR$0.24628 AR$0.245672 AR$0.249768 AR$0.248163 - -
Mar-06 2023 AR$0.247059 AR$0.247004 AR$0.251187 AR$0.251187 AR$8,273 -
Mar-05 2023 AR$0.251187 AR$0.247879 AR$0.252234 AR$0.248195 - -
Mar-04 2023 AR$0.249106 AR$0.246342 AR$0.261022 AR$0.261022 AR$4,172 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.