Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2023 CA$0.00036172 CA$0.00036172 CA$0.00036172 CA$0.00036172 - -
Mar-17 2023 CA$0.00036172 CA$0.00036172 CA$0.00036172 CA$0.00036172 - -
Mar-16 2023 CA$0.00036172 CA$0.00036172 CA$0.00036172 CA$0.00036172 - -
Mar-15 2023 CA$0.00036172 CA$0.00036172 CA$0.00036172 CA$0.00036172 - -
Mar-14 2023 CA$0.00036172 CA$0.00036172 CA$0.00036172 CA$0.00036172 - -
Mar-13 2023 CA$0.00036172 CA$0.00036172 CA$0.00036172 CA$0.00036172 - -
Mar-12 2023 CA$0.00036172 CA$0.00036172 CA$0.00036172 CA$0.00036172 - -
Mar-11 2023 CA$0.00036163 CA$0.00035767 CA$0.00038076 CA$0.00038076 CA$18 -
Mar-10 2023 CA$0.00038076 CA$0.00038076 CA$0.00038076 CA$0.00038076 - -
Mar-09 2023 CA$0.00038076 CA$0.00037635 CA$0.00038297 CA$0.00037668 - -
Mar-08 2023 CA$0.00037687 CA$0.00037504 CA$0.0003862 CA$0.00038338 CA$571 -
Mar-07 2023 CA$0.00038338 CA$0.00038243 CA$0.00038881 CA$0.00038631 - -
Mar-06 2023 CA$0.00038459 CA$0.0003845 CA$0.00039102 CA$0.00039102 CA$13 -
Mar-05 2023 CA$0.00039102 CA$0.00038587 CA$0.00039265 CA$0.00038636 - -
Mar-04 2023 CA$0.00038778 CA$0.00038347 CA$0.00040633 CA$0.00040633 CA$6 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.