Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2023 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 - -
Mar-17 2023 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 - -
Mar-16 2023 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 - -
Mar-15 2023 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 - -
Mar-14 2023 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 - -
Mar-13 2023 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 - -
Mar-12 2023 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 NZ$0.00044013 - -
Mar-11 2023 NZ$0.00044002 NZ$0.00043519 NZ$0.00046329 NZ$0.00046329 NZ$22 -
Mar-10 2023 NZ$0.00046329 NZ$0.00046329 NZ$0.00046329 NZ$0.00046329 - -
Mar-09 2023 NZ$0.00046329 NZ$0.00045793 NZ$0.00046598 NZ$0.00045833 - -
Mar-08 2023 NZ$0.00045856 NZ$0.00045633 NZ$0.00046991 NZ$0.00046648 NZ$695 -
Mar-07 2023 NZ$0.00046648 NZ$0.00046532 NZ$0.00047308 NZ$0.00047004 - -
Mar-06 2023 NZ$0.00046795 NZ$0.00046785 NZ$0.00047577 NZ$0.00047577 NZ$16 -
Mar-05 2023 NZ$0.00047577 NZ$0.0004695 NZ$0.00047775 NZ$0.0004701 - -
Mar-04 2023 NZ$0.00047183 NZ$0.00046659 NZ$0.0004944 NZ$0.0004944 NZ$8 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.