Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2023 R0.00489722 R0.00489722 R0.00489722 R0.00489722 - -
Mar-17 2023 R0.00489722 R0.00489722 R0.00489722 R0.00489722 - -
Mar-16 2023 R0.00489722 R0.00489722 R0.00489722 R0.00489722 - -
Mar-15 2023 R0.00489722 R0.00489722 R0.00489722 R0.00489722 - -
Mar-14 2023 R0.00489722 R0.00489722 R0.00489722 R0.00489722 - -
Mar-13 2023 R0.00489722 R0.00489722 R0.00489722 R0.00489722 - -
Mar-12 2023 R0.00489722 R0.00489722 R0.00489722 R0.00489722 - -
Mar-11 2023 R0.00489601 R0.00484229 R0.00515498 R0.00515498 R246 -
Mar-10 2023 R0.00515498 R0.00515498 R0.00515498 R0.00515498 - -
Mar-09 2023 R0.00515498 R0.00509528 R0.00518491 R0.00509975 - -
Mar-08 2023 R0.00510234 R0.00507755 R0.00522866 R0.0051904 R7,737 -
Mar-07 2023 R0.0051904 R0.00517758 R0.00526389 R0.00523006 - -
Mar-06 2023 R0.00520681 R0.00520564 R0.0052938 R0.0052938 R174 -
Mar-05 2023 R0.0052938 R0.00522408 R0.00531587 R0.00523074 - -
Mar-04 2023 R0.00524995 R0.0051917 R0.00550108 R0.00550108 R88 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.