Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2023 zł0.00106369 zł0.00106369 zł0.00106369 zł0.00106369 - -
Mar-17 2023 zł0.00106369 zł0.00106369 zł0.00106369 zł0.00106369 - -
Mar-16 2023 zł0.00106369 zł0.00106369 zł0.00106369 zł0.00106369 - -
Mar-15 2023 zł0.00106369 zł0.00106369 zł0.00106369 zł0.00106369 - -
Mar-14 2023 zł0.00106369 zł0.00106369 zł0.00106369 zł0.00106369 - -
Mar-13 2023 zł0.00106369 zł0.00106369 zł0.00106369 zł0.00106369 - -
Mar-12 2023 zł0.00106369 zł0.00106369 zł0.00106369 zł0.00106369 - -
Mar-11 2023 zł0.00106343 zł0.00105176 zł0.00111968 zł0.00111968 zł53 -
Mar-10 2023 zł0.00111968 zł0.00111968 zł0.00111968 zł0.00111968 - -
Mar-09 2023 zł0.00111968 zł0.00110671 zł0.00112618 zł0.00110768 - -
Mar-08 2023 zł0.00110824 zł0.00110286 zł0.00113568 zł0.00112737 zł1,681 -
Mar-07 2023 zł0.00112737 zł0.00112458 zł0.00114333 zł0.00113599 - -
Mar-06 2023 zł0.00113094 zł0.00113068 zł0.00114983 zł0.00114983 zł38 -
Mar-05 2023 zł0.00114983 zł0.00113469 zł0.00115462 zł0.00113613 - -
Mar-04 2023 zł0.00114031 zł0.00112765 zł0.00119485 zł0.00119485 zł19 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.