Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2023 Tk0.028957 Tk0.028957 Tk0.028957 Tk0.028957 - -
Mar-17 2023 Tk0.028957 Tk0.028957 Tk0.028957 Tk0.028957 - -
Mar-16 2023 Tk0.028957 Tk0.028957 Tk0.028957 Tk0.028957 - -
Mar-15 2023 Tk0.028957 Tk0.028957 Tk0.028957 Tk0.028957 - -
Mar-14 2023 Tk0.028957 Tk0.028957 Tk0.028957 Tk0.028957 - -
Mar-13 2023 Tk0.028957 Tk0.028957 Tk0.028957 Tk0.028957 - -
Mar-12 2023 Tk0.028957 Tk0.028957 Tk0.028957 Tk0.028957 - -
Mar-11 2023 Tk0.02895 Tk0.028632 Tk0.030481 Tk0.030481 Tk1,453 -
Mar-10 2023 Tk0.030481 Tk0.030481 Tk0.030481 Tk0.030481 - -
Mar-09 2023 Tk0.030481 Tk0.030128 Tk0.030658 Tk0.030154 - -
Mar-08 2023 Tk0.03017 Tk0.030023 Tk0.030917 Tk0.03069 Tk45,750 -
Mar-07 2023 Tk0.03069 Tk0.030615 Tk0.031125 Tk0.030925 - -
Mar-06 2023 Tk0.030788 Tk0.030781 Tk0.031302 Tk0.031302 Tk1,031 -
Mar-05 2023 Tk0.031302 Tk0.03089 Tk0.031432 Tk0.030929 - -
Mar-04 2023 Tk0.031043 Tk0.030698 Tk0.032527 Tk0.032527 Tk520 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.