Market Cap AU$3.72T -0.14%
Volume 24h AU$166.14B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2023 AU$0.00040082 AU$0.00040082 AU$0.00040082 AU$0.00040082 - -
Mar-17 2023 AU$0.00040082 AU$0.00040082 AU$0.00040082 AU$0.00040082 - -
Mar-16 2023 AU$0.00040082 AU$0.00040082 AU$0.00040082 AU$0.00040082 - -
Mar-15 2023 AU$0.00040082 AU$0.00040082 AU$0.00040082 AU$0.00040082 - -
Mar-14 2023 AU$0.00040082 AU$0.00040082 AU$0.00040082 AU$0.00040082 - -
Mar-13 2023 AU$0.00040082 AU$0.00040082 AU$0.00040082 AU$0.00040082 - -
Mar-12 2023 AU$0.00040082 AU$0.00040082 AU$0.00040082 AU$0.00040082 - -
Mar-11 2023 AU$0.00040072 AU$0.00039632 AU$0.00042192 AU$0.00042192 AU$20 -
Mar-10 2023 AU$0.00042192 AU$0.00042192 AU$0.00042192 AU$0.00042192 - -
Mar-09 2023 AU$0.00042192 AU$0.00041703 AU$0.00042437 AU$0.0004174 - -
Mar-08 2023 AU$0.00041761 AU$0.00041558 AU$0.00042795 AU$0.00042482 AU$633 -
Mar-07 2023 AU$0.00042482 AU$0.00042377 AU$0.00043083 AU$0.00042806 - -
Mar-06 2023 AU$0.00042616 AU$0.00042606 AU$0.00043328 AU$0.00043328 AU$14 -
Mar-05 2023 AU$0.00043328 AU$0.00042757 AU$0.00043509 AU$0.00042812 - -
Mar-04 2023 AU$0.00042969 AU$0.00042492 AU$0.00045024 AU$0.00045024 AU$7 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.