Market Cap Rp39,160.52T 0.07%
Volume 24h Rp1,761.42T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2023 Rp4.2250 Rp4.2250 Rp4.2250 Rp4.2250 - -
Mar-17 2023 Rp4.2250 Rp4.2250 Rp4.2250 Rp4.2250 - -
Mar-16 2023 Rp4.2250 Rp4.2250 Rp4.2250 Rp4.2250 - -
Mar-15 2023 Rp4.2250 Rp4.2250 Rp4.2250 Rp4.2250 - -
Mar-14 2023 Rp4.2250 Rp4.2250 Rp4.2250 Rp4.2250 - -
Mar-13 2023 Rp4.2250 Rp4.2250 Rp4.2250 Rp4.2250 - -
Mar-12 2023 Rp4.2250 Rp4.2250 Rp4.2250 Rp4.2250 - -
Mar-11 2023 Rp4.2240 Rp4.1776 Rp4.4474 Rp4.4474 Rp212,064 -
Mar-10 2023 Rp4.4474 Rp4.4474 Rp4.4474 Rp4.4474 - -
Mar-09 2023 Rp4.4474 Rp4.3959 Rp4.4732 Rp4.3998 - -
Mar-08 2023 Rp4.4020 Rp4.3806 Rp4.5110 Rp4.4780 Rp6,675,236 -
Mar-07 2023 Rp4.4780 Rp4.4669 Rp4.5414 Rp4.5122 - -
Mar-06 2023 Rp4.4921 Rp4.4911 Rp4.5672 Rp4.5672 Rp150,425 -
Mar-05 2023 Rp4.5672 Rp4.5070 Rp4.5862 Rp4.5128 - -
Mar-04 2023 Rp4.5294 Rp4.4791 Rp4.7460 Rp4.7460 Rp75,851 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.