Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2023 CL$0.249314 CL$0.249314 CL$0.249314 CL$0.249314 - -
Mar-17 2023 CL$0.249314 CL$0.249314 CL$0.249314 CL$0.249314 - -
Mar-16 2023 CL$0.249314 CL$0.249314 CL$0.249314 CL$0.249314 - -
Mar-15 2023 CL$0.249314 CL$0.249314 CL$0.249314 CL$0.249314 - -
Mar-14 2023 CL$0.249314 CL$0.249314 CL$0.249314 CL$0.249314 - -
Mar-13 2023 CL$0.249314 CL$0.249314 CL$0.249314 CL$0.249314 - -
Mar-12 2023 CL$0.249314 CL$0.249314 CL$0.249314 CL$0.249314 - -
Mar-11 2023 CL$0.249252 CL$0.246518 CL$0.262436 CL$0.262436 CL$12,514 -
Mar-10 2023 CL$0.262436 CL$0.262436 CL$0.262436 CL$0.262436 - -
Mar-09 2023 CL$0.262436 CL$0.259397 CL$0.26396 CL$0.259624 - -
Mar-08 2023 CL$0.259757 CL$0.258494 CL$0.266187 CL$0.264239 CL$393,894 -
Mar-07 2023 CL$0.264239 CL$0.263587 CL$0.267981 CL$0.266259 - -
Mar-06 2023 CL$0.265075 CL$0.265015 CL$0.269503 CL$0.269503 CL$8,876 -
Mar-05 2023 CL$0.269503 CL$0.265954 CL$0.270627 CL$0.266293 - -
Mar-04 2023 CL$0.267271 CL$0.264306 CL$0.280056 CL$0.280056 CL$4,476 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.