Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-18 2023 RM0.00125413 RM0.00125413 RM0.00125413 RM0.00125413 - -
Mar-17 2023 RM0.00125413 RM0.00125413 RM0.00125413 RM0.00125413 - -
Mar-16 2023 RM0.00125413 RM0.00125413 RM0.00125413 RM0.00125413 - -
Mar-15 2023 RM0.00125413 RM0.00125413 RM0.00125413 RM0.00125413 - -
Mar-14 2023 RM0.00125413 RM0.00125413 RM0.00125413 RM0.00125413 - -
Mar-13 2023 RM0.00125413 RM0.00125413 RM0.00125413 RM0.00125413 - -
Mar-12 2023 RM0.00125413 RM0.00125413 RM0.00125413 RM0.00125413 - -
Mar-11 2023 RM0.00125382 RM0.00124006 RM0.00132014 RM0.00132014 RM63 -
Mar-10 2023 RM0.00132014 RM0.00132014 RM0.00132014 RM0.00132014 - -
Mar-09 2023 RM0.00132014 RM0.00130485 RM0.0013278 RM0.00130599 - -
Mar-08 2023 RM0.00130666 RM0.00130031 RM0.00133901 RM0.00132921 RM1,981 -
Mar-07 2023 RM0.00132921 RM0.00132592 RM0.00134803 RM0.00133937 - -
Mar-06 2023 RM0.00133341 RM0.00133311 RM0.00135569 RM0.00135569 RM45 -
Mar-05 2023 RM0.00135569 RM0.00133784 RM0.00136134 RM0.00133954 - -
Mar-04 2023 RM0.00134446 RM0.00132954 RM0.00140877 RM0.00140877 RM23 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.