Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2023 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 - -
Mar-17 2023 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 - -
Mar-16 2023 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 - -
Mar-15 2023 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 - -
Mar-14 2023 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 - -
Mar-13 2023 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 - -
Mar-12 2023 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 Bs.0.00964778 - -
Mar-11 2023 Bs.0.00964539 Bs.0.00953958 Bs.0.010155 Bs.0.010155 Bs.484 -
Mar-10 2023 Bs.0.010155 Bs.0.010155 Bs.0.010155 Bs.0.010155 - -
Mar-09 2023 Bs.0.010155 Bs.0.010037 Bs.0.010214 Bs.0.010046 - -
Mar-08 2023 Bs.0.010051 Bs.0.010003 Bs.0.0103 Bs.0.010225 Bs.15,243 -
Mar-07 2023 Bs.0.010225 Bs.0.0102 Bs.0.01037 Bs.0.010303 - -
Mar-06 2023 Bs.0.010257 Bs.0.010255 Bs.0.010429 Bs.0.010429 Bs.343 -
Mar-05 2023 Bs.0.010429 Bs.0.010291 Bs.0.010472 Bs.0.010304 - -
Mar-04 2023 Bs.0.010342 Bs.0.010227 Bs.0.010837 Bs.0.010837 Bs.173 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.