Cap Mercado MX$38.68T
1.13%
Volumen 24h MX$2.94T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2023 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | - | - |
Mar-17 2023 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | - | - |
Mar-16 2023 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | - | - |
Mar-15 2023 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | - | - |
Mar-14 2023 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | - | - |
Mar-13 2023 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | - | - |
Mar-12 2023 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | MX$0.00448772 | - | - |
Mar-11 2023 | MX$0.00448661 | MX$0.00443739 | MX$0.00472393 | MX$0.00472393 | MX$225 | - |
Mar-10 2023 | MX$0.00472393 | MX$0.00472393 | MX$0.00472393 | MX$0.00472393 | - | - |
Mar-09 2023 | MX$0.00472393 | MX$0.00466922 | MX$0.00475135 | MX$0.00467331 | - | - |
Mar-08 2023 | MX$0.00467569 | MX$0.00465297 | MX$0.00479144 | MX$0.00475638 | MX$7,090 | - |
Mar-07 2023 | MX$0.00475638 | MX$0.00474463 | MX$0.00482373 | MX$0.00479273 | - | - |
Mar-06 2023 | MX$0.00477143 | MX$0.00477035 | MX$0.00485114 | MX$0.00485114 | MX$160 | - |
Mar-05 2023 | MX$0.00485114 | MX$0.00478725 | MX$0.00487136 | MX$0.00479336 | - | - |
Mar-04 2023 | MX$0.00481096 | MX$0.00475758 | MX$0.00504108 | MX$0.00504108 | MX$81 | - |
Análisis de precios históricos y de mercado de BicycleFi (BCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 297 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.