Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2023 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | - | - |
Mar-17 2023 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | - | - |
Mar-16 2023 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | - | - |
Mar-15 2023 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | - | - |
Mar-14 2023 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | - | - |
Mar-13 2023 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | - | - |
Mar-12 2023 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | HK$0.00206988 | - | - |
Mar-11 2023 | HK$0.00206937 | HK$0.00204667 | HK$0.00217883 | HK$0.00217883 | HK$104 | - |
Mar-10 2023 | HK$0.00217883 | HK$0.00217883 | HK$0.00217883 | HK$0.00217883 | - | - |
Mar-09 2023 | HK$0.00217883 | HK$0.0021536 | HK$0.00219148 | HK$0.00215548 | - | - |
Mar-08 2023 | HK$0.00215658 | HK$0.0021461 | HK$0.00220997 | HK$0.0021938 | HK$3,270 | - |
Mar-07 2023 | HK$0.0021938 | HK$0.00218838 | HK$0.00222486 | HK$0.00221057 | - | - |
Mar-06 2023 | HK$0.00220074 | HK$0.00220024 | HK$0.0022375 | HK$0.0022375 | HK$74 | - |
Mar-05 2023 | HK$0.0022375 | HK$0.00220804 | HK$0.00224683 | HK$0.00221085 | - | - |
Mar-04 2023 | HK$0.00221897 | HK$0.00219435 | HK$0.00232511 | HK$0.00232511 | HK$37 | - |
Análisis de precios históricos y de mercado de BicycleFi (BCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 297 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.