Market Cap R43.86T -0.84%
Volume 24h R2.47T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.041907 R0.04185 R0.047817 R0.04247 R422,944 -
May-08 2024 R0.042639 R0.042352 R0.046305 R0.04607 R317,967 -
May-07 2024 R0.046226 R0.04064 R0.046758 R0.04064 R358,806 -
May-06 2024 R0.040681 R0.039788 R0.040962 R0.039973 R427,671 -
May-05 2024 R0.039729 R0.03922 R0.040099 R0.039663 R384,450 -
May-04 2024 R0.039503 R0.03845 R0.03992 R0.03845 R351,256 -
May-03 2024 R0.038483 R0.037219 R0.038494 R0.037294 R342,476 -
May-02 2024 R0.037491 R0.037154 R0.037527 R0.03721 R374,883 -
May-01 2024 R0.037227 R0.037001 R0.037707 R0.037331 R343,063 -
Apr-30 2024 R0.037326 R0.037155 R0.039818 R0.03971 R364,355 -
Apr-29 2024 R0.040037 R0.039342 R0.040873 R0.040873 R345,209 -
Apr-28 2024 R0.040823 R0.039654 R0.040836 R0.039654 R251,781 -
Apr-27 2024 R0.039673 R0.038871 R0.039695 R0.039325 R368,111 -
Apr-26 2024 R0.039309 R0.039028 R0.039541 R0.039541 R384,536 -
Apr-25 2024 R0.039531 R0.039139 R0.040489 R0.040288 R389,360 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2240 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.