Market Cap NZ$3.96T -3.31%
Volume 24h NZ$173.95B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00347913 NZ$0.00345603 NZ$0.00376595 NZ$0.0037643 NZ$38,825 -
May-09 2024 NZ$0.00377422 NZ$0.00376906 NZ$0.00430651 NZ$0.00382488 NZ$38,091 -
May-08 2024 NZ$0.00384016 NZ$0.00381428 NZ$0.00417029 NZ$0.00414913 NZ$28,636 -
May-07 2024 NZ$0.00416316 NZ$0.00366009 NZ$0.00421113 NZ$0.00366009 NZ$32,314 -
May-06 2024 NZ$0.0036638 NZ$0.00358336 NZ$0.00368913 NZ$0.00360004 NZ$38,516 -
May-05 2024 NZ$0.00357805 NZ$0.00353219 NZ$0.00361143 NZ$0.00357214 NZ$34,624 -
May-04 2024 NZ$0.00355773 NZ$0.00346284 NZ$0.00359531 NZ$0.00346284 NZ$31,634 -
May-03 2024 NZ$0.00346584 NZ$0.00335204 NZ$0.00346682 NZ$0.00335881 NZ$30,844 -
May-02 2024 NZ$0.00337652 NZ$0.00334617 NZ$0.00337974 NZ$0.00335125 NZ$33,762 -
May-01 2024 NZ$0.00335275 NZ$0.00333238 NZ$0.00339593 NZ$0.00336208 NZ$30,897 -
Apr-30 2024 NZ$0.00336163 NZ$0.00334623 NZ$0.00358605 NZ$0.0035764 NZ$32,814 -
Apr-29 2024 NZ$0.00360581 NZ$0.00354324 NZ$0.00368108 NZ$0.00368108 NZ$31,090 -
Apr-28 2024 NZ$0.00367657 NZ$0.00357133 NZ$0.00367779 NZ$0.00357133 NZ$22,676 -
Apr-27 2024 NZ$0.00357304 NZ$0.00350082 NZ$0.00357505 NZ$0.00354168 NZ$33,152 -
Apr-26 2024 NZ$0.00354028 NZ$0.0035149 NZ$0.00356117 NZ$0.00356117 NZ$34,632 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2241 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.