Market Cap HK$18.55T -0.51%
Volume 24h HK$545.53B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.016446 HK$0.016304 HK$0.016462 HK$0.016358 HK$157,179 -
May-10 2024 HK$0.016364 HK$0.016255 HK$0.017713 HK$0.017705 HK$182,617 -
May-09 2024 HK$0.017752 HK$0.017728 HK$0.020256 HK$0.01799 HK$179,163 -
May-08 2024 HK$0.018062 HK$0.01794 HK$0.019615 HK$0.019515 HK$134,694 -
May-07 2024 HK$0.019581 HK$0.017215 HK$0.019807 HK$0.017215 HK$151,993 -
May-06 2024 HK$0.017232 HK$0.016854 HK$0.017352 HK$0.016933 HK$181,165 -
May-05 2024 HK$0.016829 HK$0.016613 HK$0.016986 HK$0.016801 HK$162,856 -
May-04 2024 HK$0.016734 HK$0.016287 HK$0.01691 HK$0.016287 HK$148,795 -
May-03 2024 HK$0.016301 HK$0.015766 HK$0.016306 HK$0.015798 HK$145,076 -
May-02 2024 HK$0.015881 HK$0.015738 HK$0.015896 HK$0.015762 HK$158,803 -
May-01 2024 HK$0.015769 HK$0.015674 HK$0.015973 HK$0.015813 HK$145,324 -
Apr-30 2024 HK$0.015811 HK$0.015739 HK$0.016867 HK$0.016821 HK$154,344 -
Apr-29 2024 HK$0.01696 HK$0.016665 HK$0.017314 HK$0.017314 HK$146,234 -
Apr-28 2024 HK$0.017293 HK$0.016798 HK$0.017298 HK$0.016798 HK$106,656 -
Apr-27 2024 HK$0.016806 HK$0.016466 HK$0.016815 HK$0.016658 HK$155,935 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2242 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.