Market Cap AR$2,132.42T 1.89%
Volume 24h AR$99.37T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$1.8415 AR$1.8379 AR$1.8609 AR$1.8490 AR$15,846,644 -
May-11 2024 AR$1.8586 AR$1.8425 AR$1.8604 AR$1.8486 AR$17,762,823 -
May-10 2024 AR$1.8493 AR$1.8370 AR$2.0018 AR$2.0009 AR$20,637,568 -
May-09 2024 AR$2.0062 AR$2.0034 AR$2.2891 AR$2.0331 AR$20,247,251 -
May-08 2024 AR$2.0412 AR$2.0274 AR$2.2167 AR$2.2054 AR$15,221,773 -
May-07 2024 AR$2.2129 AR$1.9455 AR$2.2384 AR$1.9455 AR$17,176,830 -
May-06 2024 AR$1.9475 AR$1.9047 AR$1.9609 AR$1.9136 AR$20,473,545 -
May-05 2024 AR$1.9019 AR$1.8775 AR$1.9196 AR$1.8987 AR$18,404,464 -
May-04 2024 AR$1.8911 AR$1.8406 AR$1.9110 AR$1.8406 AR$16,815,406 -
May-03 2024 AR$1.8422 AR$1.7817 AR$1.8428 AR$1.7853 AR$16,395,078 -
May-02 2024 AR$1.7948 AR$1.7786 AR$1.7965 AR$1.7813 AR$17,946,448 -
May-01 2024 AR$1.7821 AR$1.7713 AR$1.8051 AR$1.7871 AR$16,423,169 -
Apr-30 2024 AR$1.7868 AR$1.7787 AR$1.9061 AR$1.9010 AR$17,442,444 -
Apr-29 2024 AR$1.9166 AR$1.8834 AR$1.9566 AR$1.9566 AR$16,525,911 -
Apr-28 2024 AR$1.9542 AR$1.8983 AR$1.9549 AR$1.8983 AR$12,053,291 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2243 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0532 ARS.