Market Cap CL$2,280.57T 3.32%
Volume 24h CL$114.36T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$2.1099 CL$2.1070 CL$2.4075 CL$2.1382 CL$21,294,560 -
May-08 2024 CL$2.1468 CL$2.1323 CL$2.3313 CL$2.3195 CL$16,009,134 -
May-07 2024 CL$2.3274 CL$2.0461 CL$2.3542 CL$2.0461 CL$18,065,318 -
May-06 2024 CL$2.0482 CL$2.0032 CL$2.0624 CL$2.0125 CL$21,532,560 -
May-05 2024 CL$2.0003 CL$1.9746 CL$2.0189 CL$1.9970 CL$19,356,453 -
May-04 2024 CL$1.9889 CL$1.9358 CL$2.0099 CL$1.9358 CL$17,685,200 -
May-03 2024 CL$1.9375 CL$1.8739 CL$1.9381 CL$1.8777 CL$17,243,130 -
May-02 2024 CL$1.8876 CL$1.8706 CL$1.8894 CL$1.8735 CL$18,874,746 -
May-01 2024 CL$1.8743 CL$1.8629 CL$1.8984 CL$1.8795 CL$17,272,674 -
Apr-30 2024 CL$1.8793 CL$1.8707 CL$2.0047 CL$1.9993 CL$18,344,672 -
Apr-29 2024 CL$2.0158 CL$1.9808 CL$2.0579 CL$2.0579 CL$17,380,730 -
Apr-28 2024 CL$2.0553 CL$1.9965 CL$2.0560 CL$1.9965 CL$12,676,759 -
Apr-27 2024 CL$1.9975 CL$1.9571 CL$1.9986 CL$1.9799 CL$18,533,821 -
Apr-26 2024 CL$1.9791 CL$1.9650 CL$1.9908 CL$1.9908 CL$19,360,774 -
Apr-25 2024 CL$1.9903 CL$1.9705 CL$2.0386 CL$2.0284 CL$19,603,670 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2240 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.