Market Cap MX$39.96T -0.06%
Volume 24h MX$1.17T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.03532 MX$0.035015 MX$0.035355 MX$0.03513 MX$337,554 -
May-10 2024 MX$0.035143 MX$0.03491 MX$0.038041 MX$0.038024 MX$392,184 -
May-09 2024 MX$0.038124 MX$0.038072 MX$0.043501 MX$0.038636 MX$384,767 -
May-08 2024 MX$0.03879 MX$0.038529 MX$0.042125 MX$0.041911 MX$289,266 -
May-07 2024 MX$0.042053 MX$0.036971 MX$0.042538 MX$0.036971 MX$326,418 -
May-06 2024 MX$0.037009 MX$0.036196 MX$0.037265 MX$0.036365 MX$389,067 -
May-05 2024 MX$0.036143 MX$0.035679 MX$0.03648 MX$0.036083 MX$349,748 -
May-04 2024 MX$0.035937 MX$0.034979 MX$0.036317 MX$0.034979 MX$319,550 -
May-03 2024 MX$0.035009 MX$0.03386 MX$0.035019 MX$0.033928 MX$311,563 -
May-02 2024 MX$0.034107 MX$0.0338 MX$0.034139 MX$0.033852 MX$341,044 -
May-01 2024 MX$0.033867 MX$0.033661 MX$0.034303 MX$0.033961 MX$312,096 -
Apr-30 2024 MX$0.033956 MX$0.033801 MX$0.036223 MX$0.036126 MX$331,466 -
Apr-29 2024 MX$0.036423 MX$0.035791 MX$0.037183 MX$0.037183 MX$314,049 -
Apr-28 2024 MX$0.037138 MX$0.036075 MX$0.03715 MX$0.036075 MX$229,054 -
Apr-27 2024 MX$0.036092 MX$0.035362 MX$0.036112 MX$0.035775 MX$334,884 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2242 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.