Market Cap Bs.86.70T -0.06%
Volume 24h Bs.2.79T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.076518 Bs.0.07601 Bs.0.082826 Bs.0.08279 Bs.853,897 -
May-09 2024 Bs.0.083008 Bs.0.082894 Bs.0.094715 Bs.0.084122 Bs.837,748 -
May-08 2024 Bs.0.084458 Bs.0.083889 Bs.0.091719 Bs.0.091253 Bs.629,814 -
May-07 2024 Bs.0.091562 Bs.0.080498 Bs.0.092617 Bs.0.080498 Bs.710,706 -
May-06 2024 Bs.0.080579 Bs.0.07881 Bs.0.081136 Bs.0.079177 Bs.847,111 -
May-05 2024 Bs.0.078693 Bs.0.077685 Bs.0.079427 Bs.0.078563 Bs.761,501 -
May-04 2024 Bs.0.078246 Bs.0.07616 Bs.0.079073 Bs.0.07616 Bs.695,752 -
May-03 2024 Bs.0.076225 Bs.0.073723 Bs.0.076247 Bs.0.073871 Bs.678,361 -
May-02 2024 Bs.0.074261 Bs.0.073593 Bs.0.074332 Bs.0.073705 Bs.742,550 -
May-01 2024 Bs.0.073738 Bs.0.07329 Bs.0.074688 Bs.0.073943 Bs.679,523 -
Apr-30 2024 Bs.0.073934 Bs.0.073595 Bs.0.078869 Bs.0.078657 Bs.721,696 -
Apr-29 2024 Bs.0.079304 Bs.0.077928 Bs.0.080959 Bs.0.080959 Bs.683,774 -
Apr-28 2024 Bs.0.08086 Bs.0.078546 Bs.0.080887 Bs.0.078546 Bs.498,715 -
Apr-27 2024 Bs.0.078583 Bs.0.076995 Bs.0.078627 Bs.0.077894 Bs.729,138 -
Apr-26 2024 Bs.0.077863 Bs.0.077305 Bs.0.078322 Bs.0.078322 Bs.761,671 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2241 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.