Market Cap CHF2.22T 2.69%
Volume 24h CHF111.39B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00205908 CHF0.00205626 CHF0.00234948 CHF0.00208672 CHF20,781 -
May-08 2024 CHF0.00209505 CHF0.00208093 CHF0.00227516 CHF0.00226362 CHF15,623 -
May-07 2024 CHF0.00227127 CHF0.00199682 CHF0.00229744 CHF0.00199682 CHF17,630 -
May-06 2024 CHF0.00199883 CHF0.00195495 CHF0.00201266 CHF0.00196405 CHF21,013 -
May-05 2024 CHF0.00195206 CHF0.00192703 CHF0.00197026 CHF0.00194883 CHF18,890 -
May-04 2024 CHF0.00194097 CHF0.0018892 CHF0.00196147 CHF0.0018892 CHF17,259 -
May-03 2024 CHF0.00189084 CHF0.00182875 CHF0.00189137 CHF0.00183244 CHF16,827 -
May-02 2024 CHF0.00184211 CHF0.00182555 CHF0.00184386 CHF0.00182832 CHF18,420 -
May-01 2024 CHF0.00182914 CHF0.00181803 CHF0.0018527 CHF0.00183423 CHF16,856 -
Apr-30 2024 CHF0.00183398 CHF0.00182558 CHF0.00195642 CHF0.00195115 CHF17,902 -
Apr-29 2024 CHF0.0019672 CHF0.00193306 CHF0.00200827 CHF0.00200827 CHF16,962 -
Apr-28 2024 CHF0.0020058 CHF0.00194839 CHF0.00200647 CHF0.00194839 CHF12,371 -
Apr-27 2024 CHF0.00194932 CHF0.00190992 CHF0.00195042 CHF0.00193222 CHF18,087 -
Apr-26 2024 CHF0.00193145 CHF0.0019176 CHF0.00194285 CHF0.00194285 CHF18,894 -
Apr-25 2024 CHF0.00194232 CHF0.00192306 CHF0.00198943 CHF0.00197955 CHF19,131 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2240 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.