Market Cap Tk277.84T 0.29%
Volume 24h Tk8.55T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.246037 Tk0.243911 Tk0.246275 Tk0.244713 Tk2,351,329 -
May-10 2024 Tk0.244804 Tk0.243179 Tk0.264985 Tk0.26487 Tk2,731,870 -
May-09 2024 Tk0.265568 Tk0.265205 Tk0.303021 Tk0.269132 Tk2,680,202 -
May-08 2024 Tk0.270207 Tk0.268386 Tk0.293436 Tk0.291948 Tk2,014,961 -
May-07 2024 Tk0.292935 Tk0.257537 Tk0.29631 Tk0.257537 Tk2,273,759 -
May-06 2024 Tk0.257798 Tk0.252138 Tk0.259581 Tk0.253312 Tk2,710,158 -
May-05 2024 Tk0.251765 Tk0.248537 Tk0.254113 Tk0.251348 Tk2,436,266 -
May-04 2024 Tk0.250334 Tk0.243658 Tk0.252979 Tk0.243658 Tk2,225,916 -
May-03 2024 Tk0.243869 Tk0.235862 Tk0.243938 Tk0.236338 Tk2,170,276 -
May-02 2024 Tk0.237584 Tk0.235448 Tk0.237811 Tk0.235806 Tk2,375,637 -
May-01 2024 Tk0.235911 Tk0.234478 Tk0.23895 Tk0.236568 Tk2,173,995 -
Apr-30 2024 Tk0.236536 Tk0.235453 Tk0.252327 Tk0.251648 Tk2,308,920 -
Apr-29 2024 Tk0.253718 Tk0.249315 Tk0.259014 Tk0.259014 Tk2,187,595 -
Apr-28 2024 Tk0.258697 Tk0.251292 Tk0.258783 Tk0.251292 Tk1,595,538 -
Apr-27 2024 Tk0.251412 Tk0.24633 Tk0.251553 Tk0.249206 Tk2,332,727 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2242 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.