Market Cap zł9.64T 1.27%
Volume 24h zł564.97B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00828559 zł0.00826948 zł0.00837315 zł0.00831937 zł71,299 -
May-11 2024 zł0.0083627 zł0.00829043 zł0.00837079 zł0.0083177 zł79,921 -
May-10 2024 zł0.0083208 zł0.00826555 zł0.00900675 zł0.00900281 zł92,855 -
May-09 2024 zł0.00902654 zł0.0090142 zł0.010299 zł0.0091477 zł91,099 -
May-08 2024 zł0.00918424 zł0.00912234 zł0.00997379 zł0.00992319 zł68,488 -
May-07 2024 zł0.00995674 zł0.00875359 zł0.010071 zł0.00875359 zł77,284 -
May-06 2024 zł0.00876244 zł0.00857007 zł0.00882304 zł0.00860996 zł92,117 -
May-05 2024 zł0.00855738 zł0.00844769 zł0.00863719 zł0.00854323 zł82,808 -
May-04 2024 zł0.00850876 zł0.00828184 zł0.00859864 zł0.00828184 zł75,658 -
May-03 2024 zł0.008289 zł0.00801684 zł0.00829136 zł0.00803302 zł73,767 -
May-02 2024 zł0.00807538 zł0.0080028 zł0.00808309 zł0.00801494 zł80,747 -
May-01 2024 zł0.00801853 zł0.00796983 zł0.00812182 zł0.00804084 zł73,893 -
Apr-30 2024 zł0.00803978 zł0.00800294 zł0.0085765 zł0.00855342 zł78,479 -
Apr-29 2024 zł0.00862376 zł0.00847412 zł0.00880379 zł0.00880379 zł74,355 -
Apr-28 2024 zł0.008793 zł0.0085413 zł0.00879592 zł0.0085413 zł54,232 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2243 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.