Market Cap CN¥17.18T 0.29%
Volume 24h CN¥528.75B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.01521 CN¥0.015079 CN¥0.015225 CN¥0.015128 CN¥145,367 -
May-10 2024 CN¥0.015134 CN¥0.015034 CN¥0.016382 CN¥0.016375 CN¥168,893 -
May-09 2024 CN¥0.016418 CN¥0.016395 CN¥0.018733 CN¥0.016638 CN¥165,699 -
May-08 2024 CN¥0.016705 CN¥0.016592 CN¥0.018141 CN¥0.018049 CN¥124,571 -
May-07 2024 CN¥0.01811 CN¥0.015921 CN¥0.018318 CN¥0.015921 CN¥140,571 -
May-06 2024 CN¥0.015937 CN¥0.015588 CN¥0.016048 CN¥0.01566 CN¥167,551 -
May-05 2024 CN¥0.015564 CN¥0.015365 CN¥0.01571 CN¥0.015539 CN¥150,618 -
May-04 2024 CN¥0.015476 CN¥0.015063 CN¥0.015639 CN¥0.015063 CN¥137,613 -
May-03 2024 CN¥0.015076 CN¥0.014581 CN¥0.015081 CN¥0.014611 CN¥134,173 -
May-02 2024 CN¥0.014688 CN¥0.014556 CN¥0.014702 CN¥0.014578 CN¥146,870 -
May-01 2024 CN¥0.014584 CN¥0.014496 CN¥0.014772 CN¥0.014625 CN¥134,403 -
Apr-30 2024 CN¥0.014623 CN¥0.014556 CN¥0.015599 CN¥0.015557 CN¥142,745 -
Apr-29 2024 CN¥0.015685 CN¥0.015413 CN¥0.016013 CN¥0.016013 CN¥135,244 -
Apr-28 2024 CN¥0.015993 CN¥0.015535 CN¥0.015998 CN¥0.015535 CN¥98,641 -
Apr-27 2024 CN¥0.015543 CN¥0.015228 CN¥0.015551 CN¥0.015406 CN¥144,217 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2242 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.