Market Cap RM11.46T 0.85%
Volume 24h RM666.13B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00986812 RM0.00984894 RM0.0099724 RM0.00990836 RM84,917 -
May-11 2024 RM0.00995996 RM0.00987388 RM0.0099696 RM0.00990637 RM95,185 -
May-10 2024 RM0.00991005 RM0.00984425 RM0.010727 RM0.010722 RM110,590 -
May-09 2024 RM0.01075 RM0.010735 RM0.012266 RM0.010894 RM108,499 -
May-08 2024 RM0.010938 RM0.010864 RM0.011878 RM0.011818 RM81,569 -
May-07 2024 RM0.011858 RM0.010425 RM0.011995 RM0.010425 RM92,045 -
May-06 2024 RM0.010436 RM0.010206 RM0.010508 RM0.010254 RM109,711 -
May-05 2024 RM0.010191 RM0.010061 RM0.010286 RM0.010174 RM98,624 -
May-04 2024 RM0.010133 RM0.00986365 RM0.01024 RM0.00986365 RM90,108 -
May-03 2024 RM0.00987218 RM0.00954804 RM0.00987499 RM0.00956731 RM87,856 -
May-02 2024 RM0.00961776 RM0.00953132 RM0.00962694 RM0.00954578 RM96,169 -
May-01 2024 RM0.00955005 RM0.00949204 RM0.00967306 RM0.00957662 RM88,007 -
Apr-30 2024 RM0.00957535 RM0.00953148 RM0.010214 RM0.010187 RM93,468 -
Apr-29 2024 RM0.01027 RM0.010092 RM0.010485 RM0.010485 RM88,557 -
Apr-28 2024 RM0.010472 RM0.010172 RM0.010475 RM0.010172 RM64,590 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2243 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.