Market Cap CA$3.26T -0.22%
Volume 24h CA$95.90B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 41 Seconds ago
BF Token (BFT) BFT

BF Token (BFT) (BFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00287906 CA$0.00285418 CA$0.00288185 CA$0.00286357 CA$27,515 -
May-10 2024 CA$0.00286463 CA$0.00284561 CA$0.00310079 CA$0.00309943 CA$31,968 -
May-09 2024 CA$0.0031076 CA$0.00310335 CA$0.00354588 CA$0.00314932 CA$31,363 -
May-08 2024 CA$0.00316189 CA$0.00314058 CA$0.00343371 CA$0.0034163 CA$23,579 -
May-07 2024 CA$0.00342785 CA$0.00301363 CA$0.00346734 CA$0.00301363 CA$26,607 -
May-06 2024 CA$0.00301668 CA$0.00295045 CA$0.00303754 CA$0.00296419 CA$31,714 -
May-05 2024 CA$0.00294608 CA$0.00290832 CA$0.00297356 CA$0.00294121 CA$28,509 -
May-04 2024 CA$0.00292935 CA$0.00285122 CA$0.00296029 CA$0.00285122 CA$26,047 -
May-03 2024 CA$0.00285369 CA$0.00275999 CA$0.0028545 CA$0.00276556 CA$25,396 -
May-02 2024 CA$0.00278014 CA$0.00275515 CA$0.0027828 CA$0.00275934 CA$27,799 -
May-01 2024 CA$0.00276057 CA$0.0027438 CA$0.00279613 CA$0.00276825 CA$25,439 -
Apr-30 2024 CA$0.00276788 CA$0.0027552 CA$0.00295267 CA$0.00294472 CA$27,018 -
Apr-29 2024 CA$0.00296894 CA$0.00291742 CA$0.00303092 CA$0.00303092 CA$25,599 -
Apr-28 2024 CA$0.0030272 CA$0.00294055 CA$0.00302821 CA$0.00294055 CA$18,671 -
Apr-27 2024 CA$0.00294196 CA$0.00288249 CA$0.00294361 CA$0.00291614 CA$27,297 -

Historical and market price analysis of BF Token (BFT) (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2242 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.