Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00148463 R0.00148463 R0.00148463 R0.00148463 - -
Oct-21 2019 R0.00148463 R0.00148463 R0.00148463 R0.00148463 - -
Oct-20 2019 R0.00148463 R0.00148463 R0.00148463 R0.00148463 - -
Oct-19 2019 R0.00148463 R0.00148463 R0.00148463 R0.00148463 - -
Oct-18 2019 R0.00148463 R0.00148463 R0.00148463 R0.00148463 - -
Oct-17 2019 R0.00148463 R0.00148347 R0.00148841 R0.00148841 - -
Oct-16 2019 R0.00148867 R0.00147648 R0.00152033 R0.00151788 R33 -
Oct-15 2019 R0.00151767 R0.00151302 R0.00155671 R0.00154661 R165 -
Oct-14 2019 R0.00154661 R0.00153165 R0.00154728 R0.00153869 - -
Oct-13 2019 R0.00153869 R0.00152973 R0.00156816 R0.00154126 R363 -
Oct-12 2019 R0.00154126 R0.00153997 R0.0031406 R0.0031406 R201 -
Oct-11 2019 R0.0031406 R0.0031406 R0.0031406 R0.0031406 - -
Oct-10 2019 R0.0031406 R0.00313855 R0.00319017 R0.00318011 - -
Oct-09 2019 R0.00317945 R0.00152058 R0.00319616 R0.00152058 R188 -
Oct-08 2019 R0.00152058 R0.00151384 R0.0015428 R0.00152446 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.