Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.075581 CL$0.075581 CL$0.075581 CL$0.075581 - -
Oct-21 2019 CL$0.075581 CL$0.075581 CL$0.075581 CL$0.075581 - -
Oct-20 2019 CL$0.075581 CL$0.075581 CL$0.075581 CL$0.075581 - -
Oct-19 2019 CL$0.075581 CL$0.075581 CL$0.075581 CL$0.075581 - -
Oct-18 2019 CL$0.075581 CL$0.075581 CL$0.075581 CL$0.075581 - -
Oct-17 2019 CL$0.075581 CL$0.075522 CL$0.075774 CL$0.075774 - -
Oct-16 2019 CL$0.075787 CL$0.075166 CL$0.077399 CL$0.077274 CL$1,681 -
Oct-15 2019 CL$0.077263 CL$0.077026 CL$0.079251 CL$0.078737 CL$8,397 -
Oct-14 2019 CL$0.078737 CL$0.077975 CL$0.078771 CL$0.078333 - -
Oct-13 2019 CL$0.078333 CL$0.077877 CL$0.079834 CL$0.078464 CL$18,461 -
Oct-12 2019 CL$0.078464 CL$0.078398 CL$0.159886 CL$0.159886 CL$10,215 -
Oct-11 2019 CL$0.159886 CL$0.159886 CL$0.159886 CL$0.159886 - -
Oct-10 2019 CL$0.159886 CL$0.159781 CL$0.162409 CL$0.161897 - -
Oct-09 2019 CL$0.161863 CL$0.077411 CL$0.162714 CL$0.077411 CL$9,556 -
Oct-08 2019 CL$0.077411 CL$0.077068 CL$0.078543 CL$0.077609 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1576 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.