Market Cap Tk272.60T 3.16%
Volume 24h Tk13.11T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00877865 Tk0.00877865 Tk0.00877865 Tk0.00877865 - -
Oct-21 2019 Tk0.00877865 Tk0.00877865 Tk0.00877865 Tk0.00877865 - -
Oct-20 2019 Tk0.00877865 Tk0.00877865 Tk0.00877865 Tk0.00877865 - -
Oct-19 2019 Tk0.00877865 Tk0.00877865 Tk0.00877865 Tk0.00877865 - -
Oct-18 2019 Tk0.00877865 Tk0.00877865 Tk0.00877865 Tk0.00877865 - -
Oct-17 2019 Tk0.00877865 Tk0.00877182 Tk0.00880102 Tk0.00880102 - -
Oct-16 2019 Tk0.00880255 Tk0.00873046 Tk0.00898975 Tk0.00897527 Tk195 -
Oct-15 2019 Tk0.00897401 Tk0.00894652 Tk0.00920489 Tk0.00914515 Tk975 -
Oct-14 2019 Tk0.00914515 Tk0.0090567 Tk0.00914911 Tk0.0090983 - -
Oct-13 2019 Tk0.0090983 Tk0.00904537 Tk0.00927259 Tk0.00911353 Tk2,144 -
Oct-12 2019 Tk0.00911353 Tk0.00910588 Tk0.01857 Tk0.01857 Tk1,186 -
Oct-11 2019 Tk0.01857 Tk0.01857 Tk0.01857 Tk0.01857 - -
Oct-10 2019 Tk0.01857 Tk0.018558 Tk0.018863 Tk0.018804 - -
Oct-09 2019 Tk0.0188 Tk0.00899121 Tk0.018898 Tk0.00899121 Tk1,110 -
Oct-08 2019 Tk0.00899121 Tk0.0089514 Tk0.00912263 Tk0.00901416 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1576 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.