Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 41 Seconds ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - -
Oct-21 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - -
Oct-20 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - -
Oct-19 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - -
Oct-18 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - -
Oct-17 2019 CA$0.00010966 CA$0.00010957 CA$0.00010994 CA$0.00010994 - -
Oct-16 2019 CA$0.00010995 CA$0.00010905 CA$0.00011229 CA$0.00011211 CA$2 -
Oct-15 2019 CA$0.0001121 CA$0.00011175 CA$0.00011498 CA$0.00011423 CA$12 -
Oct-14 2019 CA$0.00011423 CA$0.00011313 CA$0.00011428 CA$0.00011365 - -
Oct-13 2019 CA$0.00011365 CA$0.00011299 CA$0.00011583 CA$0.00011384 CA$27 -
Oct-12 2019 CA$0.00011384 CA$0.00011374 CA$0.00023197 CA$0.00023197 CA$15 -
Oct-11 2019 CA$0.00023197 CA$0.00023197 CA$0.00023197 CA$0.00023197 - -
Oct-10 2019 CA$0.00023197 CA$0.00023182 CA$0.00023563 CA$0.00023489 - -
Oct-09 2019 CA$0.00023484 CA$0.00011231 CA$0.00023608 CA$0.00011231 CA$14 -
Oct-08 2019 CA$0.00011231 CA$0.00011181 CA$0.00011395 CA$0.0001126 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.