Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00012144 AU$0.00012144 AU$0.00012144 AU$0.00012144 - -
Oct-21 2019 AU$0.00012144 AU$0.00012144 AU$0.00012144 AU$0.00012144 - -
Oct-20 2019 AU$0.00012144 AU$0.00012144 AU$0.00012144 AU$0.00012144 - -
Oct-19 2019 AU$0.00012144 AU$0.00012144 AU$0.00012144 AU$0.00012144 - -
Oct-18 2019 AU$0.00012144 AU$0.00012144 AU$0.00012144 AU$0.00012144 - -
Oct-17 2019 AU$0.00012144 AU$0.00012134 AU$0.00012174 AU$0.00012174 - -
Oct-16 2019 AU$0.00012177 AU$0.00012077 AU$0.00012436 AU$0.00012416 AU$3 -
Oct-15 2019 AU$0.00012414 AU$0.00012376 AU$0.00012733 AU$0.00012651 AU$13 -
Oct-14 2019 AU$0.00012651 AU$0.00012528 AU$0.00012656 AU$0.00012586 - -
Oct-13 2019 AU$0.00012586 AU$0.00012512 AU$0.00012827 AU$0.00012607 AU$30 -
Oct-12 2019 AU$0.00012607 AU$0.00012596 AU$0.00025689 AU$0.00025689 AU$16 -
Oct-11 2019 AU$0.00025689 AU$0.00025689 AU$0.00025689 AU$0.00025689 - -
Oct-10 2019 AU$0.00025689 AU$0.00025672 AU$0.00026095 AU$0.00026012 - -
Oct-09 2019 AU$0.00026007 AU$0.00012438 AU$0.00026144 AU$0.00012438 AU$15 -
Oct-08 2019 AU$0.00012438 AU$0.00012383 AU$0.00012619 AU$0.00012469 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.