Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 4 Seconds ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00032246 zł0.00032246 zł0.00032246 zł0.00032246 - -
Oct-21 2019 zł0.00032246 zł0.00032246 zł0.00032246 zł0.00032246 - -
Oct-20 2019 zł0.00032246 zł0.00032246 zł0.00032246 zł0.00032246 - -
Oct-19 2019 zł0.00032246 zł0.00032246 zł0.00032246 zł0.00032246 - -
Oct-18 2019 zł0.00032246 zł0.00032246 zł0.00032246 zł0.00032246 - -
Oct-17 2019 zł0.00032246 zł0.00032221 zł0.00032328 zł0.00032328 - -
Oct-16 2019 zł0.00032334 zł0.00032069 zł0.00033022 zł0.00032969 zł7 -
Oct-15 2019 zł0.00032964 zł0.00032863 zł0.00033812 zł0.00033593 zł36 -
Oct-14 2019 zł0.00033593 zł0.00033268 zł0.00033607 zł0.0003342 - -
Oct-13 2019 zł0.0003342 zł0.00033226 zł0.00034061 zł0.00033476 zł79 -
Oct-12 2019 zł0.00033476 zł0.00033448 zł0.00068215 zł0.00068215 zł44 -
Oct-11 2019 zł0.00068215 zł0.00068215 zł0.00068215 zł0.00068215 - -
Oct-10 2019 zł0.00068215 zł0.0006817 zł0.00069291 zł0.00069073 - -
Oct-09 2019 zł0.00069058 zł0.00033027 zł0.00069421 zł0.00033027 zł41 -
Oct-08 2019 zł0.00033027 zł0.00032881 zł0.0003351 zł0.00033111 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.