Market Cap AR$2,162.12T 0.49%
Volume 24h AR$94.49T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.070444 AR$0.070444 AR$0.070444 AR$0.070444 - -
Oct-21 2019 AR$0.070444 AR$0.070444 AR$0.070444 AR$0.070444 - -
Oct-20 2019 AR$0.070444 AR$0.070444 AR$0.070444 AR$0.070444 - -
Oct-19 2019 AR$0.070444 AR$0.070444 AR$0.070444 AR$0.070444 - -
Oct-18 2019 AR$0.070444 AR$0.070444 AR$0.070444 AR$0.070444 - -
Oct-17 2019 AR$0.070444 AR$0.070389 AR$0.070624 AR$0.070624 - -
Oct-16 2019 AR$0.070636 AR$0.070058 AR$0.072138 AR$0.072022 AR$1,566 -
Oct-15 2019 AR$0.072012 AR$0.071791 AR$0.073865 AR$0.073385 AR$7,826 -
Oct-14 2019 AR$0.073385 AR$0.072675 AR$0.073417 AR$0.073009 - -
Oct-13 2019 AR$0.073009 AR$0.072585 AR$0.074408 AR$0.073132 AR$17,207 -
Oct-12 2019 AR$0.073132 AR$0.07307 AR$0.149019 AR$0.149019 AR$9,521 -
Oct-11 2019 AR$0.149019 AR$0.149019 AR$0.149019 AR$0.149019 - -
Oct-10 2019 AR$0.149019 AR$0.148922 AR$0.151371 AR$0.150894 - -
Oct-09 2019 AR$0.150862 AR$0.07215 AR$0.151655 AR$0.07215 AR$8,907 -
Oct-08 2019 AR$0.07215 AR$0.07183 AR$0.073205 AR$0.072334 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.