Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 - -
Oct-21 2019 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 - -
Oct-20 2019 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 - -
Oct-19 2019 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 - -
Oct-18 2019 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 CN¥0.0005805 - -
Oct-17 2019 CN¥0.0005805 CN¥0.00058005 CN¥0.00058198 CN¥0.00058198 - -
Oct-16 2019 CN¥0.00058208 CN¥0.00057731 CN¥0.00059446 CN¥0.0005935 CN¥13 -
Oct-15 2019 CN¥0.00059342 CN¥0.0005916 CN¥0.00060868 CN¥0.00060473 CN¥64 -
Oct-14 2019 CN¥0.00060473 CN¥0.00059888 CN¥0.000605 CN¥0.00060164 - -
Oct-13 2019 CN¥0.00060164 CN¥0.00059814 CN¥0.00061316 CN¥0.00060264 CN¥142 -
Oct-12 2019 CN¥0.00060264 CN¥0.00060214 CN¥0.001228 CN¥0.001228 CN¥78 -
Oct-11 2019 CN¥0.001228 CN¥0.001228 CN¥0.001228 CN¥0.001228 - -
Oct-10 2019 CN¥0.001228 CN¥0.00122719 CN¥0.00124738 CN¥0.00124345 - -
Oct-09 2019 CN¥0.00124319 CN¥0.00059455 CN¥0.00124972 CN¥0.00059455 CN¥73 -
Oct-08 2019 CN¥0.00059455 CN¥0.00059192 CN¥0.00060324 CN¥0.00059607 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.