Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 - -
Oct-21 2019 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 - -
Oct-20 2019 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 - -
Oct-19 2019 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 - -
Oct-18 2019 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 Bs.0.0029248 - -
Oct-17 2019 Bs.0.0029248 Bs.0.00292252 Bs.0.00293225 Bs.0.00293225 - -
Oct-16 2019 Bs.0.00293276 Bs.0.00290874 Bs.0.00299513 Bs.0.00299031 Bs.65 -
Oct-15 2019 Bs.0.00298989 Bs.0.00298073 Bs.0.00306681 Bs.0.00304691 Bs.325 -
Oct-14 2019 Bs.0.00304691 Bs.0.00301744 Bs.0.00304823 Bs.0.0030313 - -
Oct-13 2019 Bs.0.0030313 Bs.0.00301366 Bs.0.00308936 Bs.0.00303637 Bs.714 -
Oct-12 2019 Bs.0.00303637 Bs.0.00303382 Bs.0.00618715 Bs.0.00618715 Bs.395 -
Oct-11 2019 Bs.0.00618715 Bs.0.00618715 Bs.0.00618715 Bs.0.00618715 - -
Oct-10 2019 Bs.0.00618715 Bs.0.00618311 Bs.0.0062848 Bs.0.006265 - -
Oct-09 2019 Bs.0.00626368 Bs.0.00299562 Bs.0.00629661 Bs.0.00299562 Bs.370 -
Oct-08 2019 Bs.0.00299562 Bs.0.00298235 Bs.0.0030394 Bs.0.00300326 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.