Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00136137 MX$0.00136137 MX$0.00136137 MX$0.00136137 - -
Oct-21 2019 MX$0.00136137 MX$0.00136137 MX$0.00136137 MX$0.00136137 - -
Oct-20 2019 MX$0.00136137 MX$0.00136137 MX$0.00136137 MX$0.00136137 - -
Oct-19 2019 MX$0.00136137 MX$0.00136137 MX$0.00136137 MX$0.00136137 - -
Oct-18 2019 MX$0.00136137 MX$0.00136137 MX$0.00136137 MX$0.00136137 - -
Oct-17 2019 MX$0.00136137 MX$0.00136031 MX$0.00136484 MX$0.00136484 - -
Oct-16 2019 MX$0.00136507 MX$0.0013539 MX$0.00139411 MX$0.00139186 MX$30 -
Oct-15 2019 MX$0.00139167 MX$0.0013874 MX$0.00142747 MX$0.0014182 MX$151 -
Oct-14 2019 MX$0.0014182 MX$0.00140449 MX$0.00141882 MX$0.00141094 - -
Oct-13 2019 MX$0.00141094 MX$0.00140273 MX$0.00143797 MX$0.0014133 MX$333 -
Oct-12 2019 MX$0.0014133 MX$0.00141212 MX$0.00287986 MX$0.00287986 MX$184 -
Oct-11 2019 MX$0.00287986 MX$0.00287986 MX$0.00287986 MX$0.00287986 - -
Oct-10 2019 MX$0.00287986 MX$0.00287798 MX$0.00292531 MX$0.00291609 - -
Oct-09 2019 MX$0.00291548 MX$0.00139433 MX$0.00293081 MX$0.00139433 MX$172 -
Oct-08 2019 MX$0.00139433 MX$0.00138816 MX$0.00141471 MX$0.00139789 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.