Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00062663 HK$0.00062663 HK$0.00062663 HK$0.00062663 - -
Oct-21 2019 HK$0.00062663 HK$0.00062663 HK$0.00062663 HK$0.00062663 - -
Oct-20 2019 HK$0.00062663 HK$0.00062663 HK$0.00062663 HK$0.00062663 - -
Oct-19 2019 HK$0.00062663 HK$0.00062663 HK$0.00062663 HK$0.00062663 - -
Oct-18 2019 HK$0.00062663 HK$0.00062663 HK$0.00062663 HK$0.00062663 - -
Oct-17 2019 HK$0.00062663 HK$0.00062614 HK$0.00062822 HK$0.00062822 - -
Oct-16 2019 HK$0.00062833 HK$0.00062319 HK$0.0006417 HK$0.00064066 HK$14 -
Oct-15 2019 HK$0.00064057 HK$0.00063861 HK$0.00065705 HK$0.00065279 HK$70 -
Oct-14 2019 HK$0.00065279 HK$0.00064648 HK$0.00065307 HK$0.00064944 - -
Oct-13 2019 HK$0.00064944 HK$0.00064567 HK$0.00066189 HK$0.00065053 HK$153 -
Oct-12 2019 HK$0.00065053 HK$0.00064999 HK$0.00132558 HK$0.00132558 HK$85 -
Oct-11 2019 HK$0.00132558 HK$0.00132558 HK$0.00132558 HK$0.00132558 - -
Oct-10 2019 HK$0.00132558 HK$0.00132471 HK$0.0013465 HK$0.00134226 - -
Oct-09 2019 HK$0.00134198 HK$0.0006418 HK$0.00134903 HK$0.0006418 HK$79 -
Oct-08 2019 HK$0.0006418 HK$0.00063896 HK$0.00065118 HK$0.00064344 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.