Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.00007258 CHF0.00007258 CHF0.00007258 CHF0.00007258 - -
Oct-21 2019 CHF0.00007258 CHF0.00007258 CHF0.00007258 CHF0.00007258 - -
Oct-20 2019 CHF0.00007258 CHF0.00007258 CHF0.00007258 CHF0.00007258 - -
Oct-19 2019 CHF0.00007258 CHF0.00007258 CHF0.00007258 CHF0.00007258 - -
Oct-18 2019 CHF0.00007258 CHF0.00007258 CHF0.00007258 CHF0.00007258 - -
Oct-17 2019 CHF0.00007258 CHF0.00007252 CHF0.00007276 CHF0.00007276 - -
Oct-16 2019 CHF0.00007278 CHF0.00007218 CHF0.00007432 CHF0.0000742 CHF2 -
Oct-15 2019 CHF0.00007419 CHF0.00007397 CHF0.0000761 CHF0.00007561 CHF8 -
Oct-14 2019 CHF0.00007561 CHF0.00007488 CHF0.00007564 CHF0.00007522 - -
Oct-13 2019 CHF0.00007522 CHF0.00007478 CHF0.00007666 CHF0.00007535 CHF18 -
Oct-12 2019 CHF0.00007535 CHF0.00007528 CHF0.00015354 CHF0.00015354 CHF10 -
Oct-11 2019 CHF0.00015354 CHF0.00015354 CHF0.00015354 CHF0.00015354 - -
Oct-10 2019 CHF0.00015354 CHF0.00015344 CHF0.00015596 CHF0.00015547 - -
Oct-09 2019 CHF0.00015544 CHF0.00007434 CHF0.00015626 CHF0.00007434 CHF9 -
Oct-08 2019 CHF0.00007434 CHF0.00007401 CHF0.00007542 CHF0.00007453 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1576 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.