Market Cap NZ$4.08T -0.4%
Volume 24h NZ$183.10B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 - -
Oct-21 2019 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 - -
Oct-20 2019 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 - -
Oct-19 2019 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 - -
Oct-18 2019 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 NZ$0.00013342 - -
Oct-17 2019 NZ$0.00013342 NZ$0.00013332 NZ$0.00013376 NZ$0.00013376 - -
Oct-16 2019 NZ$0.00013379 NZ$0.00013269 NZ$0.00013663 NZ$0.00013641 NZ$3 -
Oct-15 2019 NZ$0.00013639 NZ$0.00013598 NZ$0.0001399 NZ$0.000139 NZ$15 -
Oct-14 2019 NZ$0.000139 NZ$0.00013765 NZ$0.00013906 NZ$0.00013828 - -
Oct-13 2019 NZ$0.00013828 NZ$0.00013748 NZ$0.00014093 NZ$0.00013851 NZ$33 -
Oct-12 2019 NZ$0.00013851 NZ$0.0001384 NZ$0.00028225 NZ$0.00028225 NZ$18 -
Oct-11 2019 NZ$0.00028225 NZ$0.00028225 NZ$0.00028225 NZ$0.00028225 - -
Oct-10 2019 NZ$0.00028225 NZ$0.00028207 NZ$0.00028671 NZ$0.0002858 - -
Oct-09 2019 NZ$0.00028574 NZ$0.00013666 NZ$0.00028725 NZ$0.00013666 NZ$17 -
Oct-08 2019 NZ$0.00013666 NZ$0.00013605 NZ$0.00013865 NZ$0.000137 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1576 days, from day 01-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.