Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.049134 NZ$0.04866 NZ$0.051595 NZ$0.051595 NZ$22,960 NZ$98,270
Apr-30 2024 NZ$0.051456 NZ$0.050217 NZ$0.053393 NZ$0.052135 NZ$20,807 NZ$102,913
Apr-29 2024 NZ$0.052295 NZ$0.051384 NZ$0.053811 NZ$0.053801 NZ$22,366 NZ$104,590
Apr-28 2024 NZ$0.053601 NZ$0.052916 NZ$0.054762 NZ$0.052916 NZ$21,596 NZ$107,204
Apr-27 2024 NZ$0.052736 NZ$0.052736 NZ$0.053777 NZ$0.053777 NZ$20,828 NZ$105,474
Apr-26 2024 NZ$0.053808 NZ$0.053804 NZ$0.054507 NZ$0.054507 NZ$15,163 NZ$107,617
Apr-25 2024 NZ$0.054273 NZ$0.054118 NZ$0.055131 NZ$0.05458 NZ$15,489 NZ$108,547
Apr-24 2024 NZ$0.054729 NZ$0.054715 NZ$0.058399 NZ$0.058399 NZ$28,363 NZ$109,460
Apr-23 2024 NZ$0.058368 NZ$0.057535 NZ$0.058613 NZ$0.057728 NZ$29,423 NZ$116,737
Apr-22 2024 NZ$0.057911 NZ$0.055835 NZ$0.057911 NZ$0.055869 NZ$30,257 NZ$115,824
Apr-21 2024 NZ$0.055787 NZ$0.054542 NZ$0.056331 NZ$0.054542 NZ$30,549 NZ$111,576
Apr-20 2024 NZ$0.054768 NZ$0.050544 NZ$0.054828 NZ$0.05181 NZ$27,925 NZ$109,538
Apr-19 2024 NZ$0.051802 NZ$0.048764 NZ$0.051852 NZ$0.04998 NZ$24,469 NZ$103,605
Apr-18 2024 NZ$0.049904 NZ$0.049555 NZ$0.051066 NZ$0.049637 NZ$23,177 NZ$99,810
Apr-17 2024 NZ$0.049613 NZ$0.048494 NZ$0.050508 NZ$0.050003 NZ$23,647 NZ$99,228

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1170 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.