Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.118275 zł0.117132 zł0.124199 zł0.124199 zł55,269 zł236,551
Apr-30 2024 zł0.123864 zł0.120882 zł0.128527 zł0.125498 zł50,086 zł247,729
Apr-29 2024 zł0.125882 zł0.12369 zł0.129532 zł0.129509 zł53,840 zł251,766
Apr-28 2024 zł0.129028 zł0.127377 zł0.131821 zł0.127377 zł51,985 zł258,057
Apr-27 2024 zł0.126946 zł0.126946 zł0.129451 zł0.129451 zł50,137 zł253,893
Apr-26 2024 zł0.129525 zł0.129516 zł0.131207 zł0.131207 zł36,499 zł259,051
Apr-25 2024 zł0.130644 zł0.130272 zł0.132709 zł0.131384 zł37,286 zł261,290
Apr-24 2024 zł0.131743 zł0.131708 zł0.140578 zł0.140578 zł68,274 zł263,487
Apr-23 2024 zł0.140503 zł0.138497 zł0.141093 zł0.138961 zł70,825 zł281,006
Apr-22 2024 zł0.139403 zł0.134406 zł0.139403 zł0.134486 zł72,833 zł278,807
Apr-21 2024 zł0.13429 zł0.131292 zł0.135598 zł0.131292 zł73,536 zł268,581
Apr-20 2024 zł0.131837 zł0.121668 zł0.131981 zł0.124716 zł67,221 zł263,675
Apr-19 2024 zł0.124696 zł0.117384 zł0.124817 zł0.12031 zł58,901 zł249,393
Apr-18 2024 zł0.120129 zł0.119289 zł0.122925 zł0.119486 zł55,790 zł240,258
Apr-17 2024 zł0.119429 zł0.116733 zł0.121581 zł0.120366 zł56,922 zł238,858

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.